Markets

Home | Market | Commodity | Commodity Details

COMMODITY DETAILS

You can view list of contracts under Silver Micro AHM commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )
Prev Close
( ₹ )
Change
(%)
52 Week
High ( ₹ )
52 Week
Low ( ₹ )
NOV 2025 100,060.00100,991.00-0.92107,952.0092,341.00
AUG 2025 97,380.0098,379.00-1.01105,348.0090,100.00
JUN 2025 95,763.0096,734.00-1.00105,970.0088,222.00
APR 2025 95,784.0096,759.00-1.00104,141.0084,792.00
FEB 2025 94,499.0094,141.000.38102,390.0083,268.00
NOV 2024 88,468.0088,995.00-0.59100,050.0075,467.00
AUG 2024 84,877.0084,930.00-0.0698,097.0073,000.00
JUN 2024 87,150.0087,105.000.0596,370.0071,989.00
APR 2024 80,709.0080,770.00-0.0785,950.0070,661.00
MAR 2024 73,995.0075,012.00-1.3578,552.0074,573.00
FEB 2024 69,333.0069,088.000.3579,400.0067,323.00
NOV 2023 75,359.0075,403.00-0.0581,500.0065,200.00
AUG 2023 73,840.0074,466.00-0.8479,597.0063,667.00
JUN 2023 68,924.0068,595.000.4778,649.0059,001.00
APR 2023 74,037.0074,063.00-0.0377,414.0054,728.00
FEB 2023 63,430.0062,981.000.7172,450.0053,820.00
NOV 2022 61,714.0061,610.000.1674,400.0052,666.00
AUG 2022 54,606.0054,953.00-0.6374,507.0054,231.00
JUN 2022 59,606.0059,542.000.1073,944.0058,560.00
APR 2022 64,635.0064,169.000.7273,057.0059,500.00
FEB 2022 65,864.0064,411.002.2578,224.0059,079.00
NOV 2021 62,721.0061,932.001.2776,348.0058,400.00
AUG 2021 63,254.0062,921.000.5276,700.0061,552.00
JUN 2021 67,910.0067,405.000.7475,976.0061,801.00
APR 2021 67,919.0067,538.000.5684,120.0059,499.00
FEB 2021 69,371.0069,693.00-0.4681,500.0049,000.00
NOV 2020 60,184.0059,950.000.3980,500.0036,629.00
AUG 2020 65,151.0066,651.00-2.2578,888.0035,200.00
JUN 2020 48,388.0048,382.000.0151,450.0034,701.00
APR 2020 43,126.0043,037.000.2054,650.0034,565.00
FEB 2020 46,542.0047,649.00-2.3253,749.0042,140.00
NOV 2019 44,506.0044,158.000.7851,490.0037,240.00
AUG 2019 46,742.0046,327.000.8940,942.0038,749.00
JUN 2019 37,452.0037,553.00-0.2641,047.0037,329.00
APR 2019 37,209.0037,530.00-0.8540,849.0036,567.00
FEB 2019 39,134.0039,766.00-1.5843,987.0035,930.00
NOV 2018 35,147.0035,625.00-1.3443,055.0034,975.00
AUG 2018 36,701.0036,877.00-0.4742,325.0036,385.00
JUN 2018 39,228.0039,127.000.2541,848.0037,787.00
APR 2018 38,642.0039,008.00-0.9343,023.0037,211.00
FEB 2018 38,246.0038,186.000.1542,698.0036,725.00
NOV 2017 37,532.0037,971.00-1.1545,602.0036,222.00
AUG 2017 39,798.0039,736.000.1545,810.0035,513.00
JUN 2017 38,344.0038,610.00-0.6848,965.0037,756.00
APR 2017 39,503.0039,679.00-0.4451,351.0039,036.00
FEB 2017 43,247.0043,443.00-0.4550,930.0038,381.00
NOV 2016 40,089.0040,833.00-1.8249,931.0037,200.00
AUG 2016 43,988.0043,983.000.0148,934.0034,525.00
JUN 2016 43,467.0043,196.000.6243,517.0033,981.00
APR 2016 41,566.0041,034.001.2941,875.0033,496.00
FEB 2016 36,081.0036,266.00-0.5140,601.0033,060.00
NOV 2015 33,480.0033,709.00-0.6742,000.0033,170.00
AUG 2015 34,581.0034,377.000.5942,500.0033,072.00
JUN 2015 35,536.0035,877.00-0.9541,875.0035,225.00
APR 2015 36,515.0037,715.00-3.1841,233.0034,581.00
FEB 2015 36,393.0036,635.00-0.6640,585.0033,333.00
NOV 2014 34,527.0035,878.00-3.7647,284.0033,515.00
AUG 2014 42,255.0042,412.00-0.3749,790.0039,613.00
JUN 2014 44,114.0044,533.00-0.9450,100.0039,475.00
APR 2014 41,329.0041,971.00-1.5261,499.0041,100.00
FEB 2014 46,362.0046,517.00-0.3362,438.0041,445.00
NOV 2013 44,274.0044,151.000.2761,230.0039,600.00
AUG 2013 53,212.0053,867.00-1.2159,945.0038,906.00
JUN 2013 40,208.0040,486.00-0.6866,927.0038,557.00
APR 2013 44,833.0045,286.00-1.0068,975.0042,356.00
FEB 2013 53,267.0053,802.00-0.9967,480.0053,067.00
NOV 2012 61,185.0063,042.00-2.9465,735.0053,960.00
AUG 2012 58,404.0056,950.002.5563,398.0052,250.00
JUN 2012 51,987.0052,426.00-0.8364,820.0050,788.00
APR 2012 55,318.0055,876.00-0.9969,390.0048,104.00
FEB 2012 57,783.0060,895.00-5.1170,000.0047,001.00
NOV 2011 55,520.0054,980.000.9868,109.0045,751.00
AUG 2011 62,162.0062,112.000.0869,500.0050,426.00
JUN 2011 50,963.0051,935.00-1.8774,702.0048,235.00
APR 2011 70,507.0071,563.00-1.4773,650.0048,000.00

Showing Page : 1 of 6

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: