Get Quotes

COMMODITY DETAILS

You can view list of contracts under Silver Micro AHM commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

No Data Available

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
NOV 2025	100,711.00	100,522.00	0.18	107,952.00	92,341.00
AUG 2025	99,050.00	98,796.00	0.25	105,348.00	90,100.00
JUN 2025	97,948.00	97,671.00	0.28	105,970.00	88,222.00
APR 2025	95,784.00	96,759.00	-1.00	104,141.00	84,792.00
FEB 2025	94,499.00	94,141.00	0.38	102,390.00	83,268.00
NOV 2024	88,468.00	88,995.00	-0.59	100,050.00	75,467.00
AUG 2024	84,877.00	84,930.00	-0.06	98,097.00	73,000.00
JUN 2024	87,150.00	87,105.00	0.05	96,370.00	71,989.00
APR 2024	80,709.00	80,770.00	-0.07	85,950.00	70,661.00
MAR 2024	73,995.00	75,012.00	-1.35	78,552.00	74,573.00
FEB 2024	69,333.00	69,088.00	0.35	79,400.00	67,323.00
NOV 2023	75,359.00	75,403.00	-0.05	81,500.00	65,200.00
AUG 2023	73,840.00	74,466.00	-0.84	79,597.00	63,667.00
JUN 2023	68,924.00	68,595.00	0.47	78,649.00	59,001.00
APR 2023	74,037.00	74,063.00	-0.03	77,414.00	54,728.00
FEB 2023	63,430.00	62,981.00	0.71	72,450.00	53,820.00
NOV 2022	61,714.00	61,610.00	0.16	74,400.00	52,666.00
AUG 2022	54,606.00	54,953.00	-0.63	74,507.00	54,231.00
JUN 2022	59,606.00	59,542.00	0.10	73,944.00	58,560.00
APR 2022	64,635.00	64,169.00	0.72	73,057.00	59,500.00
FEB 2022	65,864.00	64,411.00	2.25	78,224.00	59,079.00
NOV 2021	62,721.00	61,932.00	1.27	76,348.00	58,400.00
AUG 2021	63,254.00	62,921.00	0.52	76,700.00	61,552.00
JUN 2021	67,910.00	67,405.00	0.74	75,976.00	61,801.00
APR 2021	67,919.00	67,538.00	0.56	84,120.00	59,499.00
FEB 2021	69,371.00	69,693.00	-0.46	81,500.00	49,000.00
NOV 2020	60,184.00	59,950.00	0.39	80,500.00	36,629.00
AUG 2020	65,151.00	66,651.00	-2.25	78,888.00	35,200.00
JUN 2020	48,388.00	48,382.00	0.01	51,450.00	34,701.00
APR 2020	43,126.00	43,037.00	0.20	54,650.00	34,565.00
FEB 2020	46,542.00	47,649.00	-2.32	53,749.00	42,140.00
NOV 2019	44,506.00	44,158.00	0.78	51,490.00	37,240.00
AUG 2019	46,742.00	46,327.00	0.89	40,942.00	38,749.00
JUN 2019	37,452.00	37,553.00	-0.26	41,047.00	37,329.00
APR 2019	37,209.00	37,530.00	-0.85	40,849.00	36,567.00
FEB 2019	39,134.00	39,766.00	-1.58	43,987.00	35,930.00
NOV 2018	35,147.00	35,625.00	-1.34	43,055.00	34,975.00
AUG 2018	36,701.00	36,877.00	-0.47	42,325.00	36,385.00
JUN 2018	39,228.00	39,127.00	0.25	41,848.00	37,787.00
APR 2018	38,642.00	39,008.00	-0.93	43,023.00	37,211.00
FEB 2018	38,246.00	38,186.00	0.15	42,698.00	36,725.00
NOV 2017	37,532.00	37,971.00	-1.15	45,602.00	36,222.00
AUG 2017	39,798.00	39,736.00	0.15	45,810.00	35,513.00
JUN 2017	38,344.00	38,610.00	-0.68	48,965.00	37,756.00
APR 2017	39,503.00	39,679.00	-0.44	51,351.00	39,036.00
FEB 2017	43,247.00	43,443.00	-0.45	50,930.00	38,381.00
NOV 2016	40,089.00	40,833.00	-1.82	49,931.00	37,200.00
AUG 2016	43,988.00	43,983.00	0.01	48,934.00	34,525.00
JUN 2016	43,467.00	43,196.00	0.62	43,517.00	33,981.00
APR 2016	41,566.00	41,034.00	1.29	41,875.00	33,496.00
FEB 2016	36,081.00	36,266.00	-0.51	40,601.00	33,060.00
NOV 2015	33,480.00	33,709.00	-0.67	42,000.00	33,170.00
AUG 2015	34,581.00	34,377.00	0.59	42,500.00	33,072.00
JUN 2015	35,536.00	35,877.00	-0.95	41,875.00	35,225.00
APR 2015	36,515.00	37,715.00	-3.18	41,233.00	34,581.00
FEB 2015	36,393.00	36,635.00	-0.66	40,585.00	33,333.00
NOV 2014	34,527.00	35,878.00	-3.76	47,284.00	33,515.00
AUG 2014	42,255.00	42,412.00	-0.37	49,790.00	39,613.00
JUN 2014	44,114.00	44,533.00	-0.94	50,100.00	39,475.00
APR 2014	41,329.00	41,971.00	-1.52	61,499.00	41,100.00
FEB 2014	46,362.00	46,517.00	-0.33	62,438.00	41,445.00
NOV 2013	44,274.00	44,151.00	0.27	61,230.00	39,600.00
AUG 2013	53,212.00	53,867.00	-1.21	59,945.00	38,906.00
JUN 2013	40,208.00	40,486.00	-0.68	66,927.00	38,557.00
APR 2013	44,833.00	45,286.00	-1.00	68,975.00	42,356.00
FEB 2013	53,267.00	53,802.00	-0.99	67,480.00	53,067.00
NOV 2012	61,185.00	63,042.00	-2.94	65,735.00	53,960.00
AUG 2012	58,404.00	56,950.00	2.55	63,398.00	52,250.00
JUN 2012	51,987.00	52,426.00	-0.83	64,820.00	50,788.00
APR 2012	55,318.00	55,876.00	-0.99	69,390.00	48,104.00
FEB 2012	57,783.00	60,895.00	-5.11	70,000.00	47,001.00
NOV 2011	55,520.00	54,980.00	0.98	68,109.00	45,751.00
AUG 2011	62,162.00	62,112.00	0.08	69,500.00	50,426.00
JUN 2011	50,963.00	51,935.00	-1.87	74,702.00	48,235.00
APR 2011	70,507.00	71,563.00	-1.47	73,650.00	48,000.00

Showing Page : 1 of 6

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING